Welcome
Thank you for choosing our website. Check back often for continued updates.

Conventional Corn

Did you know Johnson Seed Co. Carries a full line of Conventional Corn Hybrids?

The latest in genetics from our plant breeders is what you'll find in these Conventional Corn Hybrids from JSC!
While other seed companies have all but abandoned the conventional corn business, JSC continues to provide what our customers need and want!  Maturities from 80 to 100 days.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 01:40P
May 10 2565 2588 2552 2587s 0 01:40P
Jul 10 2579 2592 2559 2592s - 1 01:40P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 01:40P
May 10 40.00 40.30 39.86 40.30s 0.02 01:40P
Jul 10 40.49 40.70 40.36 40.74s 0.03 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 09:54P
May 10 510'6 511'6 509'2 509'2 -2'0 09:54P
Jul 10 522'0 523'0 521'0 521'4 -1'0 09:49P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 01:40P
May 10 225'0 225'2 225'0 225'0s -2'4 01:40P
Jul 10 233'6s -2'4 01:40P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Quote Ticker

 - Mouse over for last update

 


     Plant the best in 2010!

 Roundup Ready 2 Yield Soybeans from Johnson Seeds! 

 

Roundup Ready 2 Yield soybeans are proven to yield 7 - 11% more bushels per acre!

 		 

Local Conditions
Dassel, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 100% Dew Pt: 34oF
Barom: 29.69 Wind Dir: ENE
Cond: Drizzle Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:17
As reported at LITCHFIELD, MN at 9:00 PM
 
Local Radar
Dassel, MN
Radar
 
Local Forecast
Dassel, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37oF
Low: 32oF		 High: 40oF
Low: 33oF		 High: 41oF
Low: 34oF		 High: 43oF
Low: 34oF		 High: 46oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN