Welcome
Thank you for choosing our website. Check back often for continued updates.

Conventional Corn

Did you know Johnson Seed Co. Carries a full line of Conventional Corn Hybrids?

The latest in genetics from our plant breeders is what you'll find in these Conventional Corn Hybrids from JSC!
While other seed companies have all but abandoned the conventional corn business, JSC continues to provide what our customers need and want!  Maturities from 80 to 100 days.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.65 38.44 37.53 37.95s 0.95 02/08
May 10 38.05 38.91 38.05 38.44s 0.96 02/08
Jul 10 38.50 39.26 38.50 38.91s 0.98 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 512'0 0'2 01:24A
May 10 521'0 523'0 521'0 523'0 -0'2 01:24A
Jul 10 534'4s 9'0 01:24A
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 02/08
May 10 240'0 240'0 240'0 240'0s 4'4 02/08
Jul 10 248'0s 4'6 02/08
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 02/08
Mar 10 13.55s 0.00 02/08
Apr 10 13.18s - 0.06 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Quote Ticker

 - Mouse over for last update

 


     Plant the best in 2010!

 Roundup Ready 2 Yield Soybeans from Johnson Seeds! 

 

Roundup Ready 2 Yield soybeans are proven to yield 7 - 11% more bushels per acre!

 		 

Local Conditions
Dassel, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 93% Dew Pt: 19oF
Barom: 30.16 Wind Dir: NE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 5:37
As reported at LITCHFIELD, MN at 1:00 AM
 
Local Radar
Dassel, MN
Radar
 
Local Forecast
Dassel, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21oF
Low: 9oF		 High: 15oF
Low: -1oF		 High: 17oF
Low: -1oF		 High: 22oF
Low: 2oF		 High: 20oF
Low: 8oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN