Welcome
Thank you for choosing our website. Check back often for continued updates.

Conventional Corn

Did you know Johnson Seed Co. Carries a full line of Conventional Corn Hybrids?

The latest in genetics from our plant breeders is what you'll find in these Conventional Corn Hybrids from JSC!
While other seed companies have all but abandoned the conventional corn business, JSC continues to provide what our customers need and want!  Maturities from 80 to 100 days.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 09/03
Oct 10 2950 3030 2942 3014s 66 09/03
Dec 10 2965 3050 2958 3033s 72 09/03
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.98 40.40 39.98 40.32s 0.66 09/03
Oct 10 40.18 40.53 40.06 40.47s 0.65 09/03
Dec 10 40.50 40.98 40.45 40.86s 0.66 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 742'0s 21'0 09/03
Dec 10 734'6 761'0 734'0 758'2s 23'2 09/03
Mar 11 741'0 766'2 740'6 765'0s 22'6 09/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 285'0 297'0 285'0 295'0s 11'0 09/03
Mar 11 305'4s 10'4 09/03
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.15 16.15 16.15 16.16s 0.03 09/03
Oct 10 15.63s - 0.02 09/03
Nov 10 14.95 14.95 14.95 14.94s - 0.04 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Quote Ticker

 - Mouse over for last update

 


     Plant the best in 2011!

 Roundup Ready 2 Yield Soybeans from JSC! 

 

 

Roundup Ready 2 Yield soybeans are proven to yield more bushels per acre!

Our research gave RR2Yield soybeans an advantage of 7.5 %

 		 

Local Conditions
Dassel, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 89% Dew Pt: 44oF
Barom: 30.08 Wind Dir: W
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:50
As reported at HUTCHINSON, MN at 1:00 AM
 
Local Radar
Dassel, MN
Radar
 
Local Forecast
Dassel, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 69°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 50%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN